| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 34.10 | 34.14 | 33.66 | 33.76 | 3,318,510 |
| May 15, 2012 | 33.83 | 33.83 | 33.15 | 33.48 | 2,649,922 |
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third-party service, and Prologis does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Much of the information included on this website is current as of the provided/displayed date of publication. By clicking the Acknowledge button below, you accept that Prologis assumes no obligation to update such information.
[Acknowledge] [Exit site]
